Brookfield Infrastructure - Cena Akcji

Cena Akcji
28.18
Dzienna Zmiana
0.65 2.36%
Miesięcznie
-2.89%
Rocznie
-20.31%
Q2 Prognozy TE
26.00
Kurs Chg Zmiana Rok Data
Ameren 75.26 0.75 1.00% -15.10% 2024-05-02
Algonquin Power & Utilities 8.90 0.30 3.49% -25.08% 2024-05-02
Avista 36.50 -0.14 -0.38% -16.40% 2024-05-02
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Brookfield Infrastructure 28.18 0.65 2.36% -20.31% 2024-05-02
Black Hills 55.76 0.16 0.29% -13.47% 2024-05-02
CMS Energy Corporation 61.25 0.45 0.74% 0.10% 2024-05-02
CenterPoint Energy 29.42 0.12 0.41% -1.79% 2024-05-02
Canadian National Railway 166.80 0.30 0.18% 3.76% 2024-05-02
Canadian Utilities 30.30 -0.13 -0.43% -22.53% 2024-05-02
Dominion Resources 51.16 0.20 0.39% -8.25% 2024-05-02
DTE Energy 111.76 0.46 0.41% 0.12% 2024-05-02
Consolidated Edison 95.22 0.53 0.55% -2.88% 2024-05-02
Eversource Energy 60.82 -0.81 -1.31% -20.65% 2024-05-02
Fortis 54.38 0.02 0.04% -10.09% 2024-05-02
Getlink SE 16.31 0.31 1.94% -1.66% 2024-05-02
MDU Resources 24.90 0.04 0.16% -13.06% 2024-05-02
National Grid 67.69 0.57 0.85% -5.50% 2024-05-02
NiSource 28.50 0.40 1.42% 1.35% 2024-05-02
NRG Energy 75.15 1.39 1.88% 124.73% 2024-05-02
Public Service 69.71 0.58 0.83% 10.28% 2024-05-02
PPL 27.86 -0.06 -0.21% -2.21% 2024-05-02
Qube Holdings 3.55 0.05 1.43% 13.42% 2024-05-03
Sempra Energy 72.87 0.94 1.31% -52.25% 2024-05-02
Transurban 12.60 0.03 0.24% -14.17% 2024-05-03
UGI 24.25 -1.65 -6.35% -24.82% 2024-05-02
WEC Energy 82.97 0.40 0.48% -12.00% 2024-05-02